Pilulka Lékárny a.s. (PINK.PR)

CZK 191.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 182.0 182.0 164.0 174.0 1303.00
30 Sep, 2024 185.0 188.0 162.0 182.0 3381.00
27 Sep, 2024 189.0 189.0 188.0 188.0 948.00
26 Sep, 2024 188.0 189.0 188.0 189.0 282.00
25 Sep, 2024 193.0 194.0 186.0 190.0 1420.00
24 Sep, 2024 180.0 195.0 180.0 193.0 9758.00
23 Sep, 2024 184.0 184.0 181.0 182.0 195.00
20 Sep, 2024 184.0 185.0 181.0 181.0 1184.00
19 Sep, 2024 184.0 192.0 181.0 184.0 464.00
18 Sep, 2024 195.0 200.0 181.0 181.0 3760.00