Pilulka Lékárny a.s. (PINK.PR)

CZK 191.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 170.0 211.0 170.0 195.0 13.26 Thousand
16 Sep, 2024 169.0 170.0 168.0 170.0 2951.00
13 Sep, 2024 170.0 179.0 166.0 167.0 771.00
12 Sep, 2024 170.0 170.0 168.0 168.0 93.00
11 Sep, 2024 170.0 170.0 170.0 170.0 516.00
10 Sep, 2024 170.0 175.0 170.0 170.0 104.00
09 Sep, 2024 179.0 179.0 170.0 170.0 640.00
06 Sep, 2024 181.5 181.5 179.5 181.5 1266.00
05 Sep, 2024 179.0 183.5 177.0 182.0 1540.00
04 Sep, 2024 176.0 182.0 175.0 180.0 3782.00