Pilulka Lékárny a.s. (PINK.PR)
CZK 191.0
(0.53%)
CZK 191.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 144.0 | 144.0 | 139.5 | 141.0 | 4588.00 |
| 07 Jun, 2024 | 142.0 | 149.0 | 140.0 | 140.5 | 6470.00 |
| 06 Jun, 2024 | 158.5 | 158.5 | 142.0 | 146.5 | 5139.00 |
| 05 Jun, 2024 | 178.0 | 178.0 | 160.0 | 160.0 | 5461.00 |
| 04 Jun, 2024 | 175.0 | 178.0 | 175.0 | 178.0 | 507.00 |
| 03 Jun, 2024 | 176.0 | 176.0 | 175.0 | 175.0 | 290.00 |
| 31 May, 2024 | 178.0 | 178.0 | 173.5 | 178.0 | 485.00 |
| 30 May, 2024 | 185.0 | 185.0 | 170.5 | 172.0 | 5003.00 |
| 29 May, 2024 | 184.0 | 186.0 | 176.0 | 184.0 | 7186.00 |
| 28 May, 2024 | 183.0 | 184.0 | 183.0 | 184.0 | 1893.00 |
BLSE
PMNXF
SDSD
MCCHF
7888
LERTHAI