Pilulka Lékárny a.s. (PINK.PR)

CZK 191.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 200.0 203.0 199.0 202.0 3121.00
10 Apr, 2024 199.0 203.0 199.0 199.0 715.00
09 Apr, 2024 207.0 209.0 199.0 199.0 2621.00
08 Apr, 2024 205.0 209.0 205.0 206.0 1511.00
05 Apr, 2024 204.0 209.0 204.0 205.0 262.00
04 Apr, 2024 205.0 206.0 205.0 205.0 564.00
03 Apr, 2024 202.0 211.0 202.0 205.0 1245.00
02 Apr, 2024 206.0 206.0 202.0 202.0 3834.00
28 Mar, 2024 211.0 217.0 210.0 215.0 636.00
27 Mar, 2024 212.0 218.0 209.0 210.0 593.00