Pilulka Lékárny a.s. (PINK.PR)

CZK 195.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 268.0 268.0 262.0 264.0 438.00
16 Jan, 2024 279.0 279.0 263.0 269.0 1137.00
15 Jan, 2024 283.0 283.0 270.0 271.0 1235.00
12 Jan, 2024 260.0 284.0 260.0 284.0 6535.00
11 Jan, 2024 264.0 270.0 261.0 261.0 442.00
10 Jan, 2024 260.0 264.0 254.0 264.0 302.00
09 Jan, 2024 260.0 265.0 260.0 260.0 484.00
08 Jan, 2024 284.0 284.0 245.0 260.0 3464.00
05 Jan, 2024 290.0 290.0 273.0 283.0 1427.00
04 Jan, 2024 283.0 290.0 283.0 287.0 1754.00