Pilulka Lékárny a.s. (PINK.PR)

CZK 195.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 229.0 229.0 220.0 220.0 3811.00
14 Dec, 2023 235.0 235.0 225.0 229.0 2026.00
13 Dec, 2023 227.0 235.0 227.0 233.0 272.00
12 Dec, 2023 235.0 240.0 228.0 228.0 357.00
11 Dec, 2023 240.0 240.0 226.0 235.0 1020.00
08 Dec, 2023 230.0 237.0 230.0 235.0 1992.00
07 Dec, 2023 233.0 238.0 220.0 229.0 8722.00
06 Dec, 2023 240.0 240.0 232.0 239.0 587.00
05 Dec, 2023 245.0 245.0 238.0 240.0 870.00
04 Dec, 2023 250.0 250.0 240.0 245.0 1831.00