Pilulka Lékárny a.s. (PINK.PR)

CZK 195.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 270.0 285.0 270.0 279.0 2405.00
02 Jan, 2024 247.0 270.0 246.0 267.0 4029.00
29 Dec, 2023 236.0 255.0 231.0 246.0 2814.00
28 Dec, 2023 235.0 247.0 235.0 239.0 1272.00
27 Dec, 2023 217.0 235.0 217.0 233.0 2508.00
22 Dec, 2023 218.0 220.0 216.0 217.0 1173.00
21 Dec, 2023 212.0 220.0 212.0 220.0 1456.00
20 Dec, 2023 220.0 220.0 212.0 220.0 3192.00
19 Dec, 2023 226.0 227.0 220.0 220.0 3281.00
18 Dec, 2023 221.0 228.0 221.0 226.0 674.00