Pilulka Lékárny a.s. (PINK.PR)

CZK 195.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 277.0 277.0 254.0 260.0 3577.00
15 Nov, 2023 279.0 279.0 270.0 270.0 1422.00
14 Nov, 2023 270.0 279.0 263.0 275.0 1293.00
13 Nov, 2023 280.0 289.0 271.0 271.0 940.00
10 Nov, 2023 289.0 289.0 276.0 280.0 1124.00
09 Nov, 2023 262.0 289.0 262.0 288.0 623.00
08 Nov, 2023 269.0 275.0 258.0 275.0 824.00
07 Nov, 2023 300.0 310.0 255.0 272.0 2232.00
06 Nov, 2023 300.0 325.0 299.0 302.0 9807.00
03 Nov, 2023 245.0 302.0 245.0 299.0 12.45 Thousand