Pilulka Lékárny a.s. (PINK.PR)

CZK 187.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 420.0 420.0 400.0 419.0 826.00
29 Sep, 2023 414.0 417.0 412.0 417.0 407.00
27 Sep, 2023 408.0 408.0 408.0 408.0 1905.00
26 Sep, 2023 407.0 410.0 401.0 401.0 574.00
25 Sep, 2023 401.0 406.0 401.0 406.0 645.00
22 Sep, 2023 398.0 398.0 390.0 398.0 187.00
21 Sep, 2023 389.0 398.0 388.0 398.0 208.00
20 Sep, 2023 387.0 388.0 387.0 388.0 419.00
19 Sep, 2023 384.0 388.0 384.0 387.0 407.00
18 Sep, 2023 388.0 388.0 382.0 386.0 175.00