Komercní banka, a.s. (KOMB.PR)
CZK 1114.0
(0.45%)
CZK 1114.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 751.0 | 751.0 | 746.5 | 748.0 | 72.05 Thousand |
| 29 Jan, 2024 | 746.5 | 752.0 | 746.5 | 751.0 | 85.5 Thousand |
| 26 Jan, 2024 | 746.0 | 752.5 | 745.0 | 746.0 | 87.07 Thousand |
| 25 Jan, 2024 | 742.5 | 750.5 | 742.5 | 746.5 | 72.76 Thousand |
| 24 Jan, 2024 | 748.0 | 748.0 | 740.0 | 746.5 | 98.77 Thousand |
| 23 Jan, 2024 | 750.5 | 750.5 | 740.5 | 741.5 | 111.58 Thousand |
| 22 Jan, 2024 | 747.0 | 753.5 | 745.0 | 750.5 | 90.76 Thousand |
| 19 Jan, 2024 | 733.5 | 743.5 | 733.5 | 743.0 | 65.92 Thousand |
| 18 Jan, 2024 | 735.0 | 740.0 | 734.0 | 734.0 | 80.93 Thousand |
| 17 Jan, 2024 | 734.0 | 742.5 | 728.0 | 732.0 | 183.18 Thousand |
ITMSF
MMMRF
0I0T
8152
VIRC
0S23