Komercní banka, a.s. (KOMB.PR)
CZK 1114.0
(0.45%)
CZK 1114.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 818.0 | 828.5 | 815.0 | 824.5 | 134.29 Thousand |
| 26 Feb, 2024 | 825.0 | 825.0 | 817.0 | 819.5 | 150.67 Thousand |
| 23 Feb, 2024 | 832.5 | 836.0 | 825.5 | 827.0 | 137.13 Thousand |
| 22 Feb, 2024 | 830.0 | 836.0 | 830.0 | 833.5 | 173.41 Thousand |
| 21 Feb, 2024 | 829.5 | 833.0 | 826.0 | 831.0 | 168.26 Thousand |
| 20 Feb, 2024 | 840.5 | 844.0 | 823.5 | 831.0 | 210.09 Thousand |
| 19 Feb, 2024 | 847.0 | 847.0 | 827.5 | 840.0 | 126.83 Thousand |
| 16 Feb, 2024 | 845.0 | 855.0 | 841.0 | 847.0 | 227.08 Thousand |
| 15 Feb, 2024 | 830.0 | 844.0 | 825.0 | 844.0 | 276.55 Thousand |
| 14 Feb, 2024 | 814.0 | 825.0 | 812.0 | 825.0 | 155.52 Thousand |
ITMSF
MMMRF
0I0T
8152
VIRC
0S23