Komercní banka, a.s. (KOMB.PR)
CZK 1114.0
(0.45%)
CZK 1114.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 824.0 | 824.0 | 806.0 | 822.5 | 264.6 Thousand |
| 25 Mar, 2024 | 826.0 | 833.5 | 823.0 | 825.0 | 130.42 Thousand |
| 22 Mar, 2024 | 820.0 | 828.5 | 816.0 | 826.0 | 280.72 Thousand |
| 21 Mar, 2024 | 810.0 | 822.5 | 809.5 | 820.0 | 170.51 Thousand |
| 20 Mar, 2024 | 809.0 | 813.0 | 806.0 | 808.0 | 181.45 Thousand |
| 19 Mar, 2024 | 810.0 | 813.5 | 800.5 | 811.0 | 205.01 Thousand |
| 18 Mar, 2024 | 816.0 | 816.5 | 809.0 | 809.0 | 133.05 Thousand |
| 15 Mar, 2024 | 821.0 | 821.5 | 816.0 | 816.5 | 702.32 Thousand |
| 14 Mar, 2024 | 811.0 | 820.0 | 811.0 | 817.0 | 234.86 Thousand |
| 13 Mar, 2024 | 804.5 | 811.0 | 802.0 | 811.0 | 195.34 Thousand |
ITMSF
MMMRF
0I0T
8152
VIRC
0S23