Komercní banka, a.s. (KOMB.PR)
CZK 1114.0
(0.45%)
CZK 1114.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 866.0 | 872.0 | 857.5 | 868.0 | 130.44 Thousand |
| 10 Apr, 2024 | 855.0 | 865.5 | 855.0 | 865.5 | 279.19 Thousand |
| 09 Apr, 2024 | 855.0 | 858.0 | 852.0 | 853.0 | 126.53 Thousand |
| 08 Apr, 2024 | 854.0 | 855.0 | 850.0 | 855.0 | 71.08 Thousand |
| 05 Apr, 2024 | 852.5 | 852.5 | 844.5 | 848.0 | 158.18 Thousand |
| 04 Apr, 2024 | 850.0 | 855.0 | 848.5 | 855.0 | 119.2 Thousand |
| 03 Apr, 2024 | 849.5 | 850.0 | 838.5 | 849.5 | 188.02 Thousand |
| 02 Apr, 2024 | 839.5 | 851.0 | 838.0 | 851.0 | 250.94 Thousand |
| 28 Mar, 2024 | 835.0 | 844.0 | 833.5 | 840.0 | 182.78 Thousand |
| 27 Mar, 2024 | 827.0 | 833.5 | 823.5 | 832.5 | 143.5 Thousand |
ITMSF
MMMRF
0I0T
8152
VIRC
0S23