Komercní banka, a.s. (KOMB.PR)
CZK 1114.0
(0.45%)
CZK 1114.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 796.5 | 800.0 | 791.5 | 798.0 | 216.51 Thousand |
| 10 May, 2024 | 795.0 | 798.0 | 792.5 | 796.5 | 149.92 Thousand |
| 09 May, 2024 | 802.0 | 802.0 | 791.5 | 798.0 | 207.38 Thousand |
| 07 May, 2024 | 783.0 | 798.0 | 780.0 | 798.0 | 322.37 Thousand |
| 06 May, 2024 | 789.0 | 789.5 | 768.0 | 781.0 | 245.9 Thousand |
| 03 May, 2024 | 799.0 | 801.0 | 786.0 | 786.0 | 438.8 Thousand |
| 02 May, 2024 | 868.0 | 874.5 | 866.0 | 874.5 | 612.39 Thousand |
| 30 Apr, 2024 | 865.0 | 869.5 | 862.5 | 869.5 | 360.64 Thousand |
| 29 Apr, 2024 | 865.0 | 866.0 | 862.0 | 865.0 | 309.62 Thousand |
| 26 Apr, 2024 | 860.0 | 867.0 | 859.5 | 862.0 | 139.64 Thousand |
ITMSF
MMMRF
0I0T
8152
VIRC
0S23