Komercní banka, a.s. (KOMB.PR)
CZK 1114.0
(0.45%)
CZK 1114.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 787.5 | 787.5 | 781.5 | 785.0 | 52.25 Thousand |
| 24 May, 2024 | 780.0 | 787.5 | 775.0 | 786.0 | 200.37 Thousand |
| 23 May, 2024 | 780.0 | 783.0 | 773.0 | 780.0 | 117.06 Thousand |
| 22 May, 2024 | 780.0 | 783.0 | 774.5 | 783.0 | 136.55 Thousand |
| 21 May, 2024 | 782.0 | 788.0 | 779.0 | 779.0 | 92.32 Thousand |
| 20 May, 2024 | 787.0 | 789.5 | 778.5 | 784.5 | 135.43 Thousand |
| 17 May, 2024 | 789.5 | 791.5 | 784.5 | 784.5 | 88.53 Thousand |
| 16 May, 2024 | 797.5 | 798.0 | 785.5 | 786.0 | 198.06 Thousand |
| 15 May, 2024 | 791.0 | 797.0 | 785.5 | 796.5 | 140.22 Thousand |
| 14 May, 2024 | 799.0 | 799.0 | 788.0 | 790.5 | 98.84 Thousand |
ITMSF
MMMRF
0I0T
8152
VIRC
0S23