Komercní banka, a.s. (KOMB.PR)
CZK 1114.0
(0.45%)
CZK 1114.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 777.5 | 777.5 | 766.5 | 770.0 | 56.03 Thousand |
| 21 Jun, 2024 | 775.0 | 777.0 | 773.0 | 773.5 | 183.89 Thousand |
| 20 Jun, 2024 | 777.0 | 777.0 | 773.5 | 774.5 | 81.54 Thousand |
| 19 Jun, 2024 | 775.0 | 776.0 | 773.5 | 775.0 | 80.18 Thousand |
| 18 Jun, 2024 | 770.0 | 773.5 | 768.0 | 772.0 | 41.38 Thousand |
| 17 Jun, 2024 | 766.0 | 768.0 | 761.0 | 768.0 | 51.51 Thousand |
| 14 Jun, 2024 | 770.0 | 770.0 | 763.0 | 763.0 | 109.58 Thousand |
| 13 Jun, 2024 | 771.0 | 773.5 | 766.0 | 766.0 | 66.93 Thousand |
| 12 Jun, 2024 | 765.0 | 771.5 | 765.0 | 770.5 | 93.44 Thousand |
| 11 Jun, 2024 | 774.0 | 776.0 | 767.0 | 767.0 | 111.49 Thousand |
ITMSF
MMMRF
0I0T
8152
VIRC
0S23