Komercní banka, a.s. (KOMB.PR)
CZK 1114.0
(0.45%)
CZK 1114.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 812.0 | 815.0 | 811.5 | 812.5 | 76.83 Thousand |
| 22 Jul, 2024 | 811.0 | 815.0 | 810.5 | 811.0 | 86.3 Thousand |
| 19 Jul, 2024 | 805.5 | 811.5 | 804.0 | 810.0 | 108.08 Thousand |
| 18 Jul, 2024 | 801.0 | 806.0 | 801.0 | 805.5 | 122.67 Thousand |
| 17 Jul, 2024 | 798.0 | 802.5 | 796.0 | 802.5 | 65.1 Thousand |
| 16 Jul, 2024 | 794.5 | 798.0 | 794.0 | 797.0 | 86.7 Thousand |
| 15 Jul, 2024 | 789.0 | 795.0 | 784.0 | 794.5 | 151.12 Thousand |
| 12 Jul, 2024 | 787.5 | 788.0 | 785.0 | 787.5 | 57.59 Thousand |
| 11 Jul, 2024 | 781.0 | 788.0 | 778.5 | 787.5 | 139.59 Thousand |
| 10 Jul, 2024 | 785.0 | 787.0 | 780.0 | 780.0 | 120.07 Thousand |
ITMSF
MMMRF
0I0T
8152
VIRC
0S23