Komercní banka, a.s. (KOMB.PR)
CZK 1114.0
(0.45%)
CZK 1114.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 748.0 | 769.0 | 747.0 | 757.0 | 280.52 Thousand |
| 05 Aug, 2024 | 774.0 | 774.0 | 729.0 | 736.0 | 543.36 Thousand |
| 02 Aug, 2024 | 791.0 | 793.5 | 777.0 | 777.0 | 182.81 Thousand |
| 01 Aug, 2024 | 806.5 | 808.5 | 788.0 | 790.0 | 269.99 Thousand |
| 31 Jul, 2024 | 800.0 | 812.0 | 797.5 | 812.0 | 169.95 Thousand |
| 30 Jul, 2024 | 798.5 | 800.0 | 793.0 | 795.5 | 79.73 Thousand |
| 29 Jul, 2024 | 801.0 | 807.0 | 796.0 | 798.5 | 98.13 Thousand |
| 26 Jul, 2024 | 797.5 | 805.0 | 797.0 | 799.0 | 80.55 Thousand |
| 25 Jul, 2024 | 809.0 | 809.0 | 796.5 | 797.0 | 92.02 Thousand |
| 24 Jul, 2024 | 812.5 | 813.5 | 808.0 | 809.0 | 69.36 Thousand |
ITMSF
MMMRF
0I0T
8152
VIRC
0S23