Komercní banka, a.s. (KOMB.PR)

CZK 1114.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 774.0 782.0 768.5 769.5 66.95 Thousand
02 Sep, 2024 768.0 773.5 766.0 773.5 69.42 Thousand
30 Aug, 2024 764.5 767.5 761.0 767.5 260.07 Thousand
29 Aug, 2024 760.0 770.5 758.0 760.0 180.21 Thousand
28 Aug, 2024 767.0 768.0 758.0 761.5 137.97 Thousand
27 Aug, 2024 762.5 768.5 760.5 766.0 120.01 Thousand
26 Aug, 2024 761.0 762.5 755.0 762.5 132.34 Thousand
23 Aug, 2024 762.5 765.5 758.0 759.0 166.62 Thousand
22 Aug, 2024 767.5 767.5 762.0 764.0 125.88 Thousand
21 Aug, 2024 768.0 769.0 763.0 768.0 53.13 Thousand