Komercní banka, a.s. (KOMB.PR)
CZK 1114.0
(0.45%)
CZK 1114.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 769.0 | 771.0 | 766.0 | 768.0 | 21.47 Thousand |
| 16 Sep, 2024 | 761.0 | 769.0 | 761.0 | 769.0 | 41.19 Thousand |
| 13 Sep, 2024 | 765.0 | 766.0 | 762.0 | 763.5 | 30.95 Thousand |
| 12 Sep, 2024 | 767.5 | 770.0 | 761.5 | 764.0 | 45.7 Thousand |
| 11 Sep, 2024 | 767.0 | 769.0 | 760.5 | 760.5 | 78.34 Thousand |
| 10 Sep, 2024 | 773.0 | 773.0 | 766.5 | 766.5 | 43.83 Thousand |
| 09 Sep, 2024 | 774.0 | 775.5 | 767.0 | 769.5 | 38.1 Thousand |
| 06 Sep, 2024 | 777.5 | 779.0 | 768.0 | 771.0 | 73.12 Thousand |
| 05 Sep, 2024 | 769.0 | 780.0 | 768.0 | 777.5 | 125.83 Thousand |
| 04 Sep, 2024 | 768.0 | 771.0 | 761.5 | 768.5 | 60.9 Thousand |
ITMSF
MMMRF
0I0T
8152
VIRC
0S23