Komercní banka, a.s. (KOMB.PR)
CZK 1114.0
(0.45%)
CZK 1114.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 771.5 | 771.5 | 761.0 | 766.0 | 91.9 Thousand |
| 19 Aug, 2024 | 767.0 | 771.5 | 761.5 | 771.5 | 85.76 Thousand |
| 16 Aug, 2024 | 769.0 | 769.0 | 763.0 | 764.5 | 61.61 Thousand |
| 15 Aug, 2024 | 762.0 | 767.5 | 758.0 | 762.0 | 109.67 Thousand |
| 14 Aug, 2024 | 758.0 | 766.0 | 755.0 | 760.5 | 55.18 Thousand |
| 13 Aug, 2024 | 758.5 | 761.5 | 754.0 | 754.0 | 75.69 Thousand |
| 12 Aug, 2024 | 756.0 | 761.5 | 755.0 | 756.5 | 57.79 Thousand |
| 09 Aug, 2024 | 766.5 | 767.0 | 754.0 | 754.0 | 93.95 Thousand |
| 08 Aug, 2024 | 768.0 | 772.0 | 752.0 | 758.5 | 141.82 Thousand |
| 07 Aug, 2024 | 762.0 | 772.5 | 760.0 | 767.5 | 177.29 Thousand |
ITMSF
MMMRF
0I0T
8152
VIRC
0S23