Komercní banka, a.s. (KOMB.PR)
CZK 1083.0
(-0.18%)
CZK 1083.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1082.0 | 1088.0 | 1080.0 | 1083.0 | 114.56 Thousand |
| 15 Apr, 2025 | 1071.0 | 1089.0 | 1071.0 | 1086.0 | 123.61 Thousand |
| 14 Apr, 2025 | 1070.0 | 1075.0 | 1059.0 | 1063.0 | 71.12 Thousand |
| 11 Apr, 2025 | 1060.0 | 1061.0 | 1032.0 | 1054.0 | 206.36 Thousand |
| 10 Apr, 2025 | 1101.0 | 1121.0 | 1049.0 | 1055.0 | 375.23 Thousand |
| 09 Apr, 2025 | 1002.0 | 1031.0 | 995.0 | 1004.0 | 424.12 Thousand |
| 08 Apr, 2025 | 1002.0 | 1043.0 | 1001.0 | 1035.0 | 529.85 Thousand |
| 07 Apr, 2025 | 970.0 | 995.5 | 911.0 | 978.5 | 757.24 Thousand |
| 04 Apr, 2025 | 1060.0 | 1061.0 | 990.0 | 1011.0 | 689.51 Thousand |
| 03 Apr, 2025 | 1100.0 | 1101.0 | 1061.0 | 1065.0 | 332.08 Thousand |
ITMSF
MMMRF
0I0T
8152
VIRC
0S23