Komercní banka, a.s. (KOMB.PR)
CZK 1096.0
(0.92%)
CZK 1096.0
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 1098.0 | 1103.0 | 1090.0 | 1102.0 | 111.49 Thousand |
| 21 Mar, 2025 | 1089.0 | 1091.0 | 1083.0 | 1083.0 | 292.91 Thousand |
| 20 Mar, 2025 | 1095.0 | 1096.0 | 1082.0 | 1084.0 | 146.59 Thousand |
| 19 Mar, 2025 | 1098.0 | 1098.0 | 1092.0 | 1094.0 | 70.58 Thousand |
| 18 Mar, 2025 | 1092.0 | 1100.0 | 1091.0 | 1098.0 | 217.69 Thousand |
| 17 Mar, 2025 | 1088.0 | 1090.0 | 1081.0 | 1089.0 | 107.26 Thousand |
| 14 Mar, 2025 | 1078.0 | 1090.0 | 1072.0 | 1089.0 | 159.1 Thousand |
| 13 Mar, 2025 | 1071.0 | 1078.0 | 1065.0 | 1071.0 | 72.32 Thousand |
| 12 Mar, 2025 | 1062.0 | 1079.0 | 1062.0 | 1071.0 | 110.6 Thousand |
| 11 Mar, 2025 | 1063.0 | 1075.0 | 1060.0 | 1065.0 | 126.03 Thousand |
ITMSF
MMMRF
0I0T
8152
VIRC
0S23