Komercní banka, a.s. (KOMB.PR)
CZK 1096.0
(0.92%)
CZK 1096.0
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 1046.0 | 1050.0 | 1038.0 | 1047.0 | 75.21 Thousand |
| 21 Feb, 2025 | 1044.0 | 1052.0 | 1040.0 | 1047.0 | 105.58 Thousand |
| 20 Feb, 2025 | 1042.0 | 1049.0 | 1036.0 | 1045.0 | 122.31 Thousand |
| 19 Feb, 2025 | 1039.0 | 1048.0 | 1034.0 | 1047.0 | 151.99 Thousand |
| 18 Feb, 2025 | 1050.0 | 1056.0 | 1030.0 | 1038.0 | 256.95 Thousand |
| 17 Feb, 2025 | 1026.0 | 1053.0 | 1026.0 | 1051.0 | 133.4 Thousand |
| 14 Feb, 2025 | 1041.0 | 1047.0 | 1020.0 | 1026.0 | 273.93 Thousand |
| 13 Feb, 2025 | 1051.0 | 1064.0 | 1031.0 | 1044.0 | 250.83 Thousand |
| 12 Feb, 2025 | 1005.0 | 1059.0 | 1001.0 | 1041.0 | 446.49 Thousand |
| 11 Feb, 2025 | 975.0 | 1010.0 | 971.0 | 1010.0 | 329.9 Thousand |
ITMSF
MMMRF
0I0T
8152
VIRC
0S23