Komercní banka, a.s. (KOMB.PR)
CZK 1106.0
(0.55%)
CZK 1106.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 887.0 | 895.5 | 886.0 | 895.0 | 101.09 Thousand |
| 27 Jan, 2025 | 895.5 | 898.5 | 885.5 | 890.0 | 101.87 Thousand |
| 24 Jan, 2025 | 901.0 | 904.0 | 897.0 | 898.0 | 61.11 Thousand |
| 23 Jan, 2025 | 895.5 | 898.0 | 888.5 | 898.0 | 131.8 Thousand |
| 22 Jan, 2025 | 898.0 | 901.0 | 887.5 | 895.0 | 127.5 Thousand |
| 21 Jan, 2025 | 894.0 | 899.0 | 894.0 | 895.5 | 64.07 Thousand |
| 20 Jan, 2025 | 882.5 | 893.5 | 882.5 | 893.5 | 81.01 Thousand |
| 17 Jan, 2025 | 875.0 | 883.0 | 874.0 | 881.0 | 112.98 Thousand |
| 16 Jan, 2025 | 868.0 | 874.0 | 867.5 | 874.0 | 52.69 Thousand |
| 15 Jan, 2025 | 868.0 | 873.0 | 867.0 | 868.5 | 134.43 Thousand |
ITMSF
MMMRF
0I0T
8152
VIRC
0S23