Komercní banka, a.s. (KOMB.PR)

CZK 1106.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 849.0 849.0 843.0 847.5 56.83 Thousand
23 Dec, 2024 850.0 853.5 845.5 849.5 40.38 Thousand
20 Dec, 2024 845.5 849.5 840.0 848.0 134.85 Thousand
19 Dec, 2024 840.0 850.0 838.0 849.5 88.28 Thousand
18 Dec, 2024 854.5 854.5 841.5 842.0 105.91 Thousand
17 Dec, 2024 854.0 857.0 848.5 850.0 64.44 Thousand
16 Dec, 2024 860.0 860.0 851.0 853.0 96.44 Thousand
13 Dec, 2024 855.0 864.0 855.0 857.0 124.32 Thousand
12 Dec, 2024 840.0 857.5 840.0 853.0 151.97 Thousand
11 Dec, 2024 846.0 846.5 841.0 841.0 36.55 Thousand