Komercní banka, a.s. (KOMB.PR)

CZK 1106.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 849.0 849.0 842.5 846.0 60.56 Thousand
09 Dec, 2024 853.5 853.5 841.5 849.0 108.54 Thousand
06 Dec, 2024 839.5 854.5 836.0 853.5 167.18 Thousand
05 Dec, 2024 835.5 839.0 833.0 838.0 94.91 Thousand
04 Dec, 2024 836.0 838.5 831.0 832.5 118.27 Thousand
03 Dec, 2024 834.0 839.0 834.0 836.0 167.13 Thousand
02 Dec, 2024 815.0 834.0 815.0 834.0 207.47 Thousand
29 Nov, 2024 821.0 821.0 815.0 815.0 125.2 Thousand
28 Nov, 2024 820.0 821.0 814.5 821.0 82.89 Thousand
27 Nov, 2024 815.0 819.5 814.0 819.0 123.16 Thousand