Komercní banka, a.s. (KOMB.PR)
CZK 1106.0
(0.55%)
CZK 1106.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 827.5 | 827.5 | 819.0 | 825.0 | 123.73 Thousand |
| 11 Nov, 2024 | 830.0 | 830.0 | 823.0 | 823.0 | 79.75 Thousand |
| 08 Nov, 2024 | 834.0 | 838.0 | 823.0 | 823.0 | 105.99 Thousand |
| 07 Nov, 2024 | 829.0 | 838.0 | 828.0 | 834.0 | 223.41 Thousand |
| 06 Nov, 2024 | 817.0 | 834.5 | 816.0 | 826.5 | 194.5 Thousand |
| 05 Nov, 2024 | 812.0 | 817.0 | 811.0 | 817.0 | 72.06 Thousand |
| 04 Nov, 2024 | 804.5 | 810.0 | 803.0 | 810.0 | 98.15 Thousand |
| 01 Nov, 2024 | 804.0 | 809.0 | 803.0 | 805.0 | 109.31 Thousand |
| 31 Oct, 2024 | 813.0 | 813.0 | 796.0 | 804.0 | 340.18 Thousand |
| 30 Oct, 2024 | 816.0 | 821.0 | 812.5 | 812.5 | 154.01 Thousand |
ITMSF
MMMRF
0I0T
8152
VIRC
0S23