Komercní banka, a.s. (KOMB.PR)
CZK 1114.0
(0.45%)
CZK 1114.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 816.0 | 821.0 | 812.5 | 812.5 | 154.01 Thousand |
| 29 Oct, 2024 | 815.0 | 818.0 | 811.0 | 816.0 | 56.78 Thousand |
| 25 Oct, 2024 | 813.0 | 815.5 | 810.5 | 810.5 | 30.81 Thousand |
| 24 Oct, 2024 | 808.0 | 819.0 | 807.0 | 813.0 | 80.7 Thousand |
| 23 Oct, 2024 | 815.0 | 815.0 | 806.5 | 812.0 | 63.6 Thousand |
| 22 Oct, 2024 | 814.0 | 815.0 | 805.0 | 814.0 | 76.41 Thousand |
| 21 Oct, 2024 | 816.0 | 818.0 | 811.0 | 814.0 | 69.54 Thousand |
| 18 Oct, 2024 | 813.0 | 816.0 | 809.5 | 815.5 | 63.23 Thousand |
| 17 Oct, 2024 | 807.5 | 813.0 | 806.0 | 811.5 | 91.33 Thousand |
| 16 Oct, 2024 | 807.0 | 807.5 | 798.5 | 807.5 | 174.52 Thousand |
ITMSF
MMMRF
0I0T
8152
VIRC
0S23