Komercní banka, a.s. (KOMB.PR)
CZK 1114.0
(0.45%)
CZK 1114.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 800.0 | 803.0 | 794.0 | 794.0 | 96.14 Thousand |
| 30 Sep, 2024 | 807.0 | 813.5 | 798.0 | 798.0 | 168.22 Thousand |
| 27 Sep, 2024 | 800.0 | 808.5 | 799.5 | 806.5 | 121.81 Thousand |
| 26 Sep, 2024 | 790.5 | 800.0 | 787.0 | 800.0 | 184.28 Thousand |
| 25 Sep, 2024 | 778.0 | 793.5 | 775.5 | 788.0 | 141.67 Thousand |
| 24 Sep, 2024 | 774.0 | 778.0 | 771.5 | 777.5 | 52.31 Thousand |
| 23 Sep, 2024 | 775.0 | 775.0 | 770.0 | 771.5 | 44.8 Thousand |
| 20 Sep, 2024 | 772.0 | 774.0 | 770.0 | 774.0 | 175.67 Thousand |
| 19 Sep, 2024 | 765.0 | 770.5 | 765.0 | 769.0 | 82.6 Thousand |
| 18 Sep, 2024 | 770.0 | 770.0 | 763.0 | 763.5 | 41.93 Thousand |
ITMSF
MMMRF
0I0T
8152
VIRC
0S23