Komercní banka, a.s. (KOMB.PR)
CZK 1106.0
(0.55%)
CZK 1106.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 866.5 | 868.5 | 864.0 | 866.5 | 76.98 Thousand |
| 13 Jan, 2025 | 869.5 | 870.0 | 863.0 | 866.0 | 130.24 Thousand |
| 10 Jan, 2025 | 870.0 | 876.0 | 866.0 | 870.0 | 126.43 Thousand |
| 09 Jan, 2025 | 866.5 | 870.0 | 863.5 | 870.0 | 59.54 Thousand |
| 08 Jan, 2025 | 870.0 | 870.0 | 860.5 | 863.5 | 110.01 Thousand |
| 07 Jan, 2025 | 864.5 | 872.0 | 862.5 | 866.0 | 72.18 Thousand |
| 06 Jan, 2025 | 859.0 | 862.0 | 857.5 | 862.0 | 65.98 Thousand |
| 03 Jan, 2025 | 853.5 | 859.5 | 851.0 | 857.0 | 97.73 Thousand |
| 02 Jan, 2025 | 852.0 | 853.5 | 850.5 | 853.0 | 69.22 Thousand |
| 30 Dec, 2024 | 847.0 | 849.5 | 844.0 | 848.5 | 104.15 Thousand |
ITMSF
MMMRF
0I0T
8152
VIRC
0S23