Komercní banka, a.s. (KOMB.PR)

CZK 1096.0

(0.92%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 676.0 677.0 671.0 673.0 56.95 Thousand
29 Sep, 2023 672.0 673.5 667.5 672.0 224.07 Thousand
27 Sep, 2023 671.0 674.5 668.0 672.0 95.07 Thousand
26 Sep, 2023 674.0 676.5 670.0 671.0 57.66 Thousand
25 Sep, 2023 679.0 679.0 670.0 670.0 68.82 Thousand
22 Sep, 2023 668.0 672.0 666.5 672.0 127.68 Thousand
21 Sep, 2023 670.0 672.5 663.5 664.5 274.4 Thousand
20 Sep, 2023 671.0 677.0 671.0 671.0 113.84 Thousand
19 Sep, 2023 682.0 682.0 671.0 671.0 108.34 Thousand
18 Sep, 2023 689.5 689.5 680.0 680.0 66.4 Thousand