Komercní banka, a.s. (KOMB.PR)
CZK 1096.0
(0.92%)
CZK 1096.0
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 672.0 | 674.0 | 667.0 | 673.5 | 115.03 Thousand |
| 13 Oct, 2023 | 675.0 | 677.0 | 668.5 | 669.5 | 114.52 Thousand |
| 12 Oct, 2023 | 675.0 | 680.0 | 673.0 | 674.0 | 95.07 Thousand |
| 11 Oct, 2023 | 671.5 | 674.5 | 669.0 | 672.0 | 117.22 Thousand |
| 10 Oct, 2023 | 666.5 | 673.5 | 665.0 | 668.5 | 125.62 Thousand |
| 09 Oct, 2023 | 672.5 | 673.5 | 666.0 | 666.5 | 47.28 Thousand |
| 06 Oct, 2023 | 665.0 | 672.0 | 664.5 | 669.0 | 76.96 Thousand |
| 05 Oct, 2023 | 668.5 | 671.0 | 664.5 | 664.5 | 91.71 Thousand |
| 04 Oct, 2023 | 667.0 | 672.0 | 665.0 | 667.0 | 157.06 Thousand |
| 03 Oct, 2023 | 673.0 | 673.0 | 668.5 | 668.5 | 80.24 Thousand |
ITMSF
MMMRF
0I0T
8152
VIRC
0S23