Komercní banka, a.s. (KOMB.PR)

CZK 1096.0

(0.92%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 673.5 679.5 671.0 675.5 118.66 Thousand
27 Oct, 2023 669.5 673.0 667.0 670.0 120.56 Thousand
26 Oct, 2023 667.0 670.0 665.0 665.0 176.06 Thousand
25 Oct, 2023 667.0 668.5 664.0 666.5 92.59 Thousand
24 Oct, 2023 669.5 672.0 666.0 666.0 113.03 Thousand
23 Oct, 2023 669.0 672.5 667.5 669.5 49 Thousand
20 Oct, 2023 666.5 675.0 661.0 669.0 119.74 Thousand
19 Oct, 2023 673.5 674.5 660.5 666.0 179.12 Thousand
18 Oct, 2023 679.0 679.0 670.5 673.0 113.5 Thousand
17 Oct, 2023 675.0 682.5 674.5 678.0 194.39 Thousand