Komercní banka, a.s. (KOMB.PR)
CZK 1096.0
(0.92%)
CZK 1096.0
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 689.0 | 692.0 | 685.5 | 690.0 | 97.77 Thousand |
| 27 Nov, 2023 | 687.0 | 688.5 | 684.0 | 688.5 | 75.58 Thousand |
| 24 Nov, 2023 | 680.0 | 685.0 | 676.0 | 685.0 | 106.37 Thousand |
| 23 Nov, 2023 | 683.0 | 685.0 | 677.5 | 680.0 | 66.32 Thousand |
| 22 Nov, 2023 | 684.0 | 684.0 | 678.0 | 682.5 | 80.67 Thousand |
| 21 Nov, 2023 | 684.0 | 685.5 | 671.0 | 676.0 | 134.99 Thousand |
| 20 Nov, 2023 | 679.5 | 687.5 | 679.0 | 682.5 | 124.5 Thousand |
| 16 Nov, 2023 | 679.0 | 679.0 | 674.0 | 679.0 | 120.26 Thousand |
| 15 Nov, 2023 | 672.0 | 678.5 | 672.0 | 677.0 | 114.76 Thousand |
| 14 Nov, 2023 | 668.5 | 671.0 | 668.0 | 670.5 | 108.04 Thousand |
ITMSF
MMMRF
0I0T
8152
VIRC
0S23