Komercní banka, a.s. (KOMB.PR)

CZK 1114.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 725.0 731.5 724.0 725.5 110.92 Thousand
29 Dec, 2023 725.0 727.0 720.5 724.5 82.74 Thousand
28 Dec, 2023 717.5 724.5 717.0 724.5 99.56 Thousand
27 Dec, 2023 715.0 718.5 712.5 717.5 106.43 Thousand
22 Dec, 2023 709.0 712.0 706.5 712.0 55.68 Thousand
21 Dec, 2023 707.0 709.0 705.0 709.0 138.15 Thousand
20 Dec, 2023 704.0 708.0 704.0 706.5 64.1 Thousand
19 Dec, 2023 705.5 708.0 700.5 705.0 100.14 Thousand
18 Dec, 2023 708.0 709.5 703.5 706.5 103.83 Thousand
15 Dec, 2023 708.0 712.0 707.0 708.0 379.75 Thousand