Komercní banka, a.s. (KOMB.PR)
CZK 1114.0
(0.45%)
CZK 1114.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 755.5 | 755.5 | 738.0 | 738.0 | 168.34 Thousand |
| 15 Jan, 2024 | 760.0 | 761.0 | 753.0 | 754.0 | 90.36 Thousand |
| 12 Jan, 2024 | 752.0 | 759.0 | 752.0 | 759.0 | 128.4 Thousand |
| 11 Jan, 2024 | 746.5 | 758.0 | 745.5 | 752.5 | 232.98 Thousand |
| 10 Jan, 2024 | 745.5 | 747.0 | 743.0 | 746.5 | 90.1 Thousand |
| 09 Jan, 2024 | 748.0 | 749.0 | 741.0 | 745.5 | 155.54 Thousand |
| 08 Jan, 2024 | 740.5 | 747.0 | 739.5 | 747.0 | 154.96 Thousand |
| 05 Jan, 2024 | 733.0 | 740.5 | 733.0 | 738.0 | 113.94 Thousand |
| 04 Jan, 2024 | 722.5 | 737.0 | 722.5 | 737.0 | 164.31 Thousand |
| 03 Jan, 2024 | 727.0 | 727.5 | 720.0 | 722.5 | 58.79 Thousand |
ITMSF
MMMRF
0I0T
8152
VIRC
0S23