Komercní banka, a.s. (KOMB.PR)
CZK 1114.0
(0.45%)
CZK 1114.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 801.0 | 816.0 | 801.0 | 812.0 | 202.37 Thousand |
| 12 Feb, 2024 | 797.0 | 801.0 | 790.0 | 800.0 | 132.33 Thousand |
| 09 Feb, 2024 | 797.0 | 800.5 | 785.0 | 792.0 | 286.87 Thousand |
| 08 Feb, 2024 | 780.0 | 801.5 | 779.0 | 794.5 | 448.32 Thousand |
| 07 Feb, 2024 | 761.0 | 767.0 | 756.0 | 757.5 | 223.18 Thousand |
| 06 Feb, 2024 | 755.0 | 761.0 | 754.0 | 760.0 | 127.9 Thousand |
| 05 Feb, 2024 | 753.0 | 759.0 | 753.0 | 754.0 | 154.37 Thousand |
| 02 Feb, 2024 | 752.0 | 755.0 | 751.5 | 753.0 | 183.7 Thousand |
| 01 Feb, 2024 | 750.5 | 755.0 | 749.0 | 752.0 | 150.73 Thousand |
| 31 Jan, 2024 | 750.0 | 755.0 | 748.0 | 755.0 | 181.09 Thousand |
ITMSF
MMMRF
0I0T
8152
VIRC
0S23