Komercní banka, a.s. (KOMB.PR)
CZK 1114.0
(0.45%)
CZK 1114.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 808.0 | 812.0 | 802.5 | 803.5 | 184.66 Thousand |
| 11 Mar, 2024 | 801.0 | 810.5 | 800.0 | 808.0 | 152.41 Thousand |
| 08 Mar, 2024 | 809.0 | 813.5 | 803.0 | 805.0 | 231.41 Thousand |
| 07 Mar, 2024 | 802.0 | 810.0 | 796.0 | 809.0 | 193.53 Thousand |
| 06 Mar, 2024 | 802.0 | 805.5 | 800.0 | 800.5 | 124.45 Thousand |
| 05 Mar, 2024 | 805.0 | 805.5 | 790.0 | 799.0 | 228.36 Thousand |
| 04 Mar, 2024 | 815.5 | 820.0 | 801.0 | 805.0 | 158.45 Thousand |
| 01 Mar, 2024 | 819.5 | 820.5 | 811.0 | 815.5 | 146.73 Thousand |
| 29 Feb, 2024 | 824.0 | 824.0 | 815.5 | 816.0 | 332.79 Thousand |
| 28 Feb, 2024 | 824.0 | 826.0 | 816.5 | 820.0 | 137.72 Thousand |
ITMSF
MMMRF
0I0T
8152
VIRC
0S23