Komercní banka, a.s. (KOMB.PR)
CZK 1114.0
(0.45%)
CZK 1114.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 788.0 | 789.5 | 782.0 | 783.0 | 122.74 Thousand |
| 08 Jul, 2024 | 787.5 | 788.5 | 785.0 | 788.0 | 120.7 Thousand |
| 04 Jul, 2024 | 784.5 | 791.0 | 784.5 | 788.5 | 131.96 Thousand |
| 03 Jul, 2024 | 784.0 | 787.5 | 780.5 | 784.5 | 104.09 Thousand |
| 02 Jul, 2024 | 783.0 | 785.0 | 780.0 | 782.0 | 87.8 Thousand |
| 01 Jul, 2024 | 790.0 | 790.0 | 782.5 | 783.0 | 107.64 Thousand |
| 28 Jun, 2024 | 769.0 | 783.0 | 769.0 | 782.5 | 167.73 Thousand |
| 27 Jun, 2024 | 774.5 | 775.0 | 766.5 | 770.5 | 78.49 Thousand |
| 26 Jun, 2024 | 776.0 | 776.5 | 768.0 | 771.0 | 75.7 Thousand |
| 25 Jun, 2024 | 770.0 | 776.0 | 770.0 | 776.0 | 86.29 Thousand |
ITMSF
MMMRF
0I0T
8152
VIRC
0S23