Komercní banka, a.s. (KOMB.PR)
CZK 1114.0
(0.45%)
CZK 1114.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 769.0 | 770.0 | 762.0 | 770.0 | 68.19 Thousand |
| 07 Jun, 2024 | 776.0 | 776.0 | 762.0 | 765.0 | 72.72 Thousand |
| 06 Jun, 2024 | 759.0 | 776.0 | 757.0 | 775.0 | 155.58 Thousand |
| 05 Jun, 2024 | 755.5 | 764.0 | 755.5 | 757.0 | 127.31 Thousand |
| 04 Jun, 2024 | 773.0 | 776.0 | 755.0 | 755.0 | 299.88 Thousand |
| 03 Jun, 2024 | 779.5 | 779.5 | 772.0 | 773.0 | 129.24 Thousand |
| 31 May, 2024 | 774.5 | 778.0 | 771.5 | 778.0 | 569.91 Thousand |
| 30 May, 2024 | 778.0 | 778.0 | 774.0 | 775.0 | 155.2 Thousand |
| 29 May, 2024 | 777.0 | 781.5 | 777.0 | 777.5 | 135.62 Thousand |
| 28 May, 2024 | 787.0 | 788.0 | 777.0 | 777.0 | 216.03 Thousand |
ITMSF
MMMRF
0I0T
8152
VIRC
0S23