Komercní banka, a.s. (KOMB.PR)
CZK 1114.0
(0.45%)
CZK 1114.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 870.0 | 871.0 | 858.0 | 861.5 | 226.23 Thousand |
| 24 Apr, 2024 | 872.5 | 876.0 | 868.0 | 869.5 | 234.82 Thousand |
| 23 Apr, 2024 | 863.0 | 872.0 | 859.0 | 872.0 | 296.79 Thousand |
| 22 Apr, 2024 | 860.0 | 865.0 | 855.5 | 863.0 | 194.55 Thousand |
| 19 Apr, 2024 | 865.5 | 867.0 | 861.5 | 861.5 | 203.75 Thousand |
| 18 Apr, 2024 | 865.0 | 868.0 | 864.0 | 865.5 | 151.27 Thousand |
| 17 Apr, 2024 | 868.0 | 869.5 | 862.0 | 868.0 | 154.45 Thousand |
| 16 Apr, 2024 | 876.0 | 876.0 | 867.0 | 869.0 | 307.88 Thousand |
| 15 Apr, 2024 | 870.0 | 878.0 | 869.0 | 878.0 | 184.13 Thousand |
| 12 Apr, 2024 | 873.0 | 874.5 | 866.5 | 871.0 | 129.42 Thousand |
ITMSF
MMMRF
0I0T
8152
VIRC
0S23