Zhongsheng Group Holdings Limited (ZSHGY)

USD 15.16

(-0.39%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 16.96 16.96 16.73 16.96 1322.00
30 Jan, 2024 18.2 18.2 18.2 18.2 -
29 Jan, 2024 18.2 18.2 18.2 18.2 -
26 Jan, 2024 18.2 18.2 18.2 18.2 267.00
25 Jan, 2024 18.91 18.91 18.91 18.91 -
24 Jan, 2024 18.91 18.91 18.91 18.91 -
23 Jan, 2024 19.08 19.08 18.91 18.91 842.00
22 Jan, 2024 18.32 18.32 18.32 18.32 -
19 Jan, 2024 18.32 18.32 18.32 18.32 195.00
18 Jan, 2024 18.39 18.59 18.39 18.41 20.75 Thousand