Zhongsheng Group Holdings Limited (ZSHGY)

USD 15.16

(-0.39%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 18.89 18.89 18.84 18.84 34.98 Thousand
16 Jan, 2024 20.11 20.16 20.02 20.02 1432.00
12 Jan, 2024 20.78 20.78 20.78 20.78 963.00
11 Jan, 2024 20.08 20.08 19.91 19.91 5020.00
10 Jan, 2024 19.85 19.85 19.85 19.85 293.00
09 Jan, 2024 20.27 20.27 20.27 20.27 1476.00
08 Jan, 2024 19.58 19.58 19.58 19.58 948.00
05 Jan, 2024 20.91 20.92 20.91 20.92 624.00
04 Jan, 2024 20.77 20.77 20.5 20.5 735.00
03 Jan, 2024 22.16 22.16 22.16 22.16 363.00