Zhongsheng Group Holdings Limited (ZSHGY)

USD 15.16

(-0.39%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 22.88 22.88 22.0 22.0 2239.00
29 Dec, 2023 21.31 21.31 21.31 21.31 -
28 Dec, 2023 21.31 21.31 21.31 21.31 -
27 Dec, 2023 22.39 22.39 21.31 21.31 1698.00
26 Dec, 2023 21.49 21.49 21.49 21.49 1652.00
22 Dec, 2023 21.33 21.33 20.31 20.31 2363.00
21 Dec, 2023 20.28 22.47 20.28 22.2 16.42 Thousand
20 Dec, 2023 21.98 21.98 21.98 21.98 440.00
19 Dec, 2023 21.82 21.82 21.82 21.82 715.00
18 Dec, 2023 22.22 22.22 22.22 22.22 -