Zhongsheng Group Holdings Limited (ZSHGY)

USD 13.81

(-2.4%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 13.58 13.58 13.58 13.58 -
10 Apr, 2025 13.58 13.58 13.58 13.58 324.00
09 Apr, 2025 13.85 13.85 13.85 13.85 -
08 Apr, 2025 14.15 14.15 13.85 13.85 1009.00
07 Apr, 2025 14.0 14.0 14.0 14.0 328.00
04 Apr, 2025 15.95 15.95 15.73 15.95 344.00
03 Apr, 2025 19.3 19.3 19.3 19.3 -
02 Apr, 2025 19.3 19.3 19.3 19.3 30.00
01 Apr, 2025 19.3 19.3 19.3 19.3 30.00
31 Mar, 2025 19.3 19.3 19.3 19.3 -