Zhongsheng Group Holdings Limited (ZSHGY)

USD 15.16

(-0.39%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 15.16 15.16 15.16 15.16 -
02 May, 2025 15.16 15.16 15.16 15.16 -
01 May, 2025 15.2 15.2 15.16 15.16 1000.00
30 Apr, 2025 15.22 15.5 15.22 15.5 1588.00
29 Apr, 2025 14.69 14.69 14.69 14.69 -
28 Apr, 2025 14.69 14.69 14.69 14.69 120.00
25 Apr, 2025 15.05 15.05 15.05 15.05 141.00
24 Apr, 2025 14.1 14.1 14.1 14.1 -
23 Apr, 2025 14.1 14.1 14.1 14.1 -
22 Apr, 2025 14.1 14.1 14.1 14.1 3754.00