Zhongsheng Group Holdings Limited (ZSHGY)
USD 15.16
(-0.39%)
USD 15.16
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 14.0 | 14.0 | 14.0 | 14.0 | 328.00 |
| 04 Apr, 2025 | 15.95 | 15.95 | 15.73 | 15.95 | 344.00 |
| 03 Apr, 2025 | 19.3 | 19.3 | 19.3 | 19.3 | - |
| 02 Apr, 2025 | 19.3 | 19.3 | 19.3 | 19.3 | 30.00 |
| 01 Apr, 2025 | 19.3 | 19.3 | 19.3 | 19.3 | 30.00 |
| 31 Mar, 2025 | 19.3 | 19.3 | 19.3 | 19.3 | - |
| 28 Mar, 2025 | 19.3 | 19.3 | 19.3 | 19.3 | 72.00 |
| 27 Mar, 2025 | 19.3 | 19.3 | 19.3 | 19.3 | 124.00 |
| 26 Mar, 2025 | 18.26 | 18.26 | 18.23 | 18.25 | 1005.00 |
| 25 Mar, 2025 | 18.43 | 18.43 | 18.19 | 18.19 | 2065.00 |
GARWAMAR
MRCY
FELE
DHANFAB
AMGN
TATYY