USD 15.16
(-0.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Mar, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 300.00 |
07 Mar, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 300.00 |
06 Mar, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 179.00 |
05 Mar, 2025 | 16.77 | 16.81 | 16.77 | 16.81 | 314.00 |
04 Mar, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | - |
03 Mar, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 2694.00 |
28 Feb, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 37.00 |
27 Feb, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | - |
26 Feb, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 100.00 |
25 Feb, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 100.00 |
GARWAMAR
MRCY
FELE
DHANFAB
AMGN
TATYY