Zhongsheng Group Holdings Limited (ZSHGY)

USD 15.16

(-0.39%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 17.1 17.1 17.1 17.1 203.00
14 Feb, 2024 18.18 18.18 18.18 18.18 -
13 Feb, 2024 18.11 18.19 18.11 18.18 1246.00
12 Feb, 2024 17.61 18.14 17.61 18.14 1575.00
09 Feb, 2024 17.4 17.4 17.28 17.28 822.00
08 Feb, 2024 17.43 17.43 17.43 17.43 -
07 Feb, 2024 17.43 17.43 17.43 17.43 -
06 Feb, 2024 17.43 17.43 17.43 17.43 -
05 Feb, 2024 17.43 17.43 17.43 17.43 451.00
02 Feb, 2024 16.73 16.73 16.73 16.73 -